시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	40,400	650	- 1.58%	56,259	2,268
13:19	40,400	650	- 1.58%	56,256	2,268
13:18	40,400	650	- 1.58%	56,255	2,268
13:17	40,450	600	- 1.46%	56,179	2,265
13:16	40,350	700	- 1.71%	55,854	2,252
13:15	40,300	750	- 1.83%	55,763	2,248
13:14	40,200	850	- 2.07%	55,504	2,238
13:13	40,150	900	- 2.19%	55,330	2,231
13:12	40,150	900	- 2.19%	55,329	2,231
13:08	40,150	900	- 2.19%	55,309	2,230