시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,230	30	+ 0.42%	395,714	2,914
14:09	7,230	30	+ 0.42%	395,559	2,912
14:08	7,230	30	+ 0.42%	395,535	2,912
14:07	7,220	20	+ 0.28%	395,530	2,912
14:06	7,230	30	+ 0.42%	394,296	2,903
14:05	7,220	20	+ 0.28%	394,286	2,903
14:04	7,220	20	+ 0.28%	394,224	2,903
14:03	7,230	30	+ 0.42%	394,219	2,903
14:02	7,230	30	+ 0.42%	394,196	2,903
14:01	7,230	30	+ 0.42%	393,606	2,898