시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,220	20	+ 0.28%	407,678	3,000
14:19	7,220	20	+ 0.28%	398,475	2,933
14:18	7,220	20	+ 0.28%	398,463	2,933
14:17	7,220	20	+ 0.28%	398,412	2,933
14:16	7,220	20	+ 0.28%	398,258	2,932
14:15	7,210	10	+ 0.14%	398,115	2,931
14:14	7,210	10	+ 0.14%	398,111	2,931
14:13	7,210	10	+ 0.14%	398,036	2,930
14:12	7,210	10	+ 0.14%	397,593	2,927
14:11	7,210	10	+ 0.14%	396,766	2,921