시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,220	20	+ 0.28%	413,319	3,040
14:29	7,230	30	+ 0.42%	413,226	3,039
14:28	7,240	40	+ 0.56%	413,221	3,039
14:27	7,220	20	+ 0.28%	413,183	3,039
14:26	7,240	40	+ 0.56%	413,047	3,038
14:25	7,230	30	+ 0.42%	412,902	3,037
14:24	7,220	20	+ 0.28%	412,551	3,035
14:23	7,170	30	- 0.42%	411,937	3,030
14:22	7,180	20	- 0.28%	409,161	3,010
14:21	7,210	10	+ 0.14%	408,156	3,003