| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 7,240 | 40 | + 0.56% | 415,893 | 3,059 |
| 14:39 | 7,230 | 30 | + 0.42% | 415,735 | 3,058 |
| 14:38 | 7,230 | 30 | + 0.42% | 415,627 | 3,057 |
| 14:37 | 7,230 | 30 | + 0.42% | 415,589 | 3,056 |
| 14:36 | 7,230 | 30 | + 0.42% | 415,583 | 3,056 |
| 14:35 | 7,220 | 20 | + 0.28% | 415,359 | 3,055 |
| 14:34 | 7,220 | 20 | + 0.28% | 415,354 | 3,055 |
| 14:33 | 7,220 | 20 | + 0.28% | 415,351 | 3,055 |
| 14:32 | 7,220 | 20 | + 0.28% | 413,673 | 3,043 |
| 14:31 | 7,220 | 20 | + 0.28% | 413,625 | 3,042 |