시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,250	50	+ 0.69%	417,910	3,073
14:49	7,260	60	+ 0.83%	417,749	3,072
14:48	7,260	60	+ 0.83%	417,703	3,072
14:47	7,260	60	+ 0.83%	417,286	3,069
14:46	7,260	60	+ 0.83%	417,262	3,069
14:45	7,260	60	+ 0.83%	417,211	3,068
14:44	7,260	60	+ 0.83%	417,171	3,068
14:43	7,260	60	+ 0.83%	416,998	3,067
14:42	7,250	50	+ 0.69%	416,649	3,064
14:41	7,240	40	+ 0.56%	416,024	3,060