시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	7,260	60	+ 0.83%	22,383	162
09:10	7,270	70	+ 0.97%	21,764	158
09:09	7,280	80	+ 1.11%	20,083	146
09:08	7,250	50	+ 0.69%	19,512	142
09:07	7,250	50	+ 0.69%	17,418	126
09:06	7,250	50	+ 0.69%	17,118	124
09:05	7,250	50	+ 0.69%	16,735	121
09:04	7,260	60	+ 0.83%	15,501	113
09:03	7,250	50	+ 0.69%	14,821	108
09:02	7,250	50	+ 0.69%	14,294	104