시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	7,450	250	+ 3.47%	54,639	400
09:20	7,360	160	+ 2.22%	44,009	321
09:19	7,360	160	+ 2.22%	42,095	307
09:18	7,370	170	+ 2.36%	40,646	297
09:17	7,340	140	+ 1.94%	31,903	232
09:16	7,330	130	+ 1.81%	30,004	218
09:15	7,320	120	+ 1.67%	27,752	202
09:14	7,280	80	+ 1.11%	23,845	173
09:13	7,290	90	+ 1.25%	23,348	170
09:12	7,260	60	+ 0.83%	23,341	169