시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	7,410	210	+ 2.92%	215,047	1,599
09:40	7,500	300	+ 4.17%	147,352	1,095
09:39	7,540	340	+ 4.72%	141,938	1,054
09:38	7,540	340	+ 4.72%	134,544	998
09:37	7,550	350	+ 4.86%	120,626	893
09:36	7,460	260	+ 3.61%	104,699	773
09:35	7,470	270	+ 3.75%	102,976	760
09:34	7,460	260	+ 3.61%	102,759	759
09:33	7,430	230	+ 3.19%	99,385	734
09:32	7,460	260	+ 3.61%	99,111	732