시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	7,230	30	+ 0.42%	301,216	2,228
10:00	7,230	30	+ 0.42%	300,801	2,225
09:59	7,240	40	+ 0.56%	300,647	2,223
09:58	7,220	20	+ 0.28%	300,097	2,219
09:57	7,250	50	+ 0.69%	287,458	2,128
09:56	7,260	60	+ 0.83%	281,390	2,084
09:55	7,260	60	+ 0.83%	280,515	2,078
09:54	7,290	90	+ 1.25%	279,470	2,070
09:53	7,270	70	+ 0.97%	278,382	2,062
09:52	7,270	70	+ 0.97%	278,087	2,060