시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	7,260	60	+ 0.83%	312,773	2,311
10:10	7,270	70	+ 0.97%	309,060	2,284
10:09	7,270	70	+ 0.97%	308,200	2,278
10:08	7,260	60	+ 0.83%	307,896	2,276
10:07	7,230	30	+ 0.42%	307,309	2,272
10:06	7,250	50	+ 0.69%	304,532	2,251
10:05	7,270	70	+ 0.97%	304,319	2,250
10:04	7,250	50	+ 0.69%	303,667	2,245
10:03	7,250	50	+ 0.69%	303,304	2,243
10:02	7,220	20	+ 0.28%	303,303	2,243