시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,230	30	+ 0.42%	421,013	3,096
14:59	7,230	30	+ 0.42%	420,903	3,095
14:58	7,230	30	+ 0.42%	420,803	3,094
14:57	7,250	50	+ 0.69%	420,327	3,091
14:56	7,260	60	+ 0.83%	419,509	3,085
14:55	7,260	60	+ 0.83%	419,409	3,084
14:54	7,250	50	+ 0.69%	419,401	3,084
14:53	7,230	30	+ 0.42%	418,944	3,081
14:52	7,240	40	+ 0.56%	418,117	3,075
14:51	7,240	40	+ 0.56%	418,024	3,074