시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	7,280	80	+ 1.11%	316,218	2,336
10:20	7,290	90	+ 1.25%	316,052	2,335
10:19	7,290	90	+ 1.25%	316,023	2,335
10:18	7,280	80	+ 1.11%	315,270	2,329
10:17	7,280	80	+ 1.11%	313,933	2,320
10:16	7,270	70	+ 0.97%	313,931	2,320
10:15	7,280	80	+ 1.11%	313,923	2,320
10:14	7,280	80	+ 1.11%	313,892	2,319
10:13	7,270	70	+ 0.97%	313,684	2,318
10:12	7,270	70	+ 0.97%	312,874	2,312