시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	7,320	120	+ 1.67%	337,719	2,493
11:33	7,300	100	+ 1.39%	337,490	2,492
11:32	7,320	120	+ 1.67%	337,406	2,491
11:31	7,300	100	+ 1.39%	337,278	2,490
11:29	7,290	90	+ 1.25%	337,148	2,489
11:28	7,320	120	+ 1.67%	336,584	2,485
11:27	7,310	110	+ 1.53%	336,363	2,483
11:26	7,310	110	+ 1.53%	336,353	2,483
11:25	7,310	110	+ 1.53%	336,249	2,483
11:24	7,310	110	+ 1.53%	336,231	2,483