시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	7,320	120	+ 1.67%	339,976	2,510
11:43	7,320	120	+ 1.67%	339,964	2,510
11:42	7,320	120	+ 1.67%	339,918	2,509
11:41	7,300	100	+ 1.39%	339,917	2,509
11:40	7,300	100	+ 1.39%	339,447	2,506
11:39	7,300	100	+ 1.39%	338,442	2,499
11:38	7,320	120	+ 1.67%	337,932	2,495
11:37	7,320	120	+ 1.67%	337,902	2,495
11:36	7,320	120	+ 1.67%	337,851	2,494
11:35	7,330	130	+ 1.81%	337,792	2,494