시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	7,320	120	+ 1.67%	341,516	2,521
11:54	7,320	120	+ 1.67%	341,245	2,519
11:53	7,320	120	+ 1.67%	341,227	2,519
11:52	7,320	120	+ 1.67%	340,995	2,517
11:51	7,310	110	+ 1.53%	340,789	2,516
11:50	7,310	110	+ 1.53%	340,613	2,515
11:49	7,310	110	+ 1.53%	340,461	2,513
11:48	7,300	100	+ 1.39%	340,258	2,512
11:47	7,310	110	+ 1.53%	340,076	2,511
11:46	7,310	110	+ 1.53%	340,060	2,510