시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	7,290	90	+ 1.25%	345,449	2,550
12:04	7,310	110	+ 1.53%	345,429	2,550
12:03	7,280	80	+ 1.11%	345,368	2,549
12:02	7,310	110	+ 1.53%	344,127	2,540
12:01	7,310	110	+ 1.53%	344,125	2,540
12:00	7,300	100	+ 1.39%	344,124	2,540
11:59	7,290	90	+ 1.25%	344,004	2,539
11:58	7,300	100	+ 1.39%	343,718	2,537
11:57	7,300	100	+ 1.39%	342,484	2,528
11:56	7,310	110	+ 1.53%	342,384	2,527