시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	7,260	60	+ 0.83%	348,500	2,572
12:16	7,270	70	+ 0.97%	348,276	2,570
12:15	7,260	60	+ 0.83%	348,255	2,570
12:14	7,270	70	+ 0.97%	348,159	2,570
12:13	7,270	70	+ 0.97%	347,829	2,567
12:12	7,270	70	+ 0.97%	347,827	2,567
12:11	7,280	80	+ 1.11%	346,547	2,558
12:10	7,280	80	+ 1.11%	346,363	2,556
12:09	7,280	80	+ 1.11%	346,153	2,555
12:08	7,280	80	+ 1.11%	345,969	2,554