시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	7,320	120	+ 1.67%	349,930	2,582
12:28	7,310	110	+ 1.53%	349,586	2,580
12:27	7,290	90	+ 1.25%	349,233	2,577
12:26	7,290	90	+ 1.25%	349,230	2,577
12:25	7,290	90	+ 1.25%	348,941	2,575
12:24	7,280	80	+ 1.11%	348,840	2,574
12:23	7,290	90	+ 1.25%	348,821	2,574
12:21	7,270	70	+ 0.97%	348,806	2,574
12:20	7,260	60	+ 0.83%	348,610	2,573
12:19	7,270	70	+ 0.97%	348,504	2,572