시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	7,260	60	+ 0.83%	355,396	2,622
12:38	7,260	60	+ 0.83%	355,383	2,622
12:37	7,260	60	+ 0.83%	355,379	2,622
12:36	7,260	60	+ 0.83%	355,166	2,621
12:35	7,260	60	+ 0.83%	353,664	2,610
12:34	7,280	80	+ 1.11%	351,562	2,594
12:33	7,280	80	+ 1.11%	351,347	2,593
12:32	7,290	90	+ 1.25%	350,327	2,585
12:31	7,310	110	+ 1.53%	350,233	2,585
12:30	7,310	110	+ 1.53%	350,096	2,584