시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	7,200	0	0.00%	365,410	2,695
12:50	7,230	30	+ 0.42%	360,320	2,658
12:49	7,230	30	+ 0.42%	360,191	2,657
12:48	7,240	40	+ 0.56%	359,711	2,653
12:47	7,230	30	+ 0.42%	359,164	2,650
12:46	7,280	80	+ 1.11%	358,451	2,644
12:45	7,260	60	+ 0.83%	356,821	2,633
12:43	7,290	90	+ 1.25%	356,421	2,630
12:41	7,290	90	+ 1.25%	355,707	2,624
12:40	7,290	90	+ 1.25%	355,697	2,624