시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	7,240	40	+ 0.56%	369,698	2,726
13:01	7,270	70	+ 0.97%	369,470	2,724
13:00	7,270	70	+ 0.97%	368,271	2,715
12:59	7,270	70	+ 0.97%	368,231	2,715
12:58	7,240	40	+ 0.56%	367,280	2,708
12:57	7,240	40	+ 0.56%	367,080	2,707
12:56	7,240	40	+ 0.56%	367,033	2,706
12:55	7,230	30	+ 0.42%	366,926	2,706
12:53	7,240	40	+ 0.56%	365,926	2,698
12:52	7,210	10	+ 0.14%	365,420	2,695