시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	7,270	70	+ 0.97%	372,965	2,749
13:13	7,270	70	+ 0.97%	372,833	2,748
13:11	7,270	70	+ 0.97%	372,813	2,748
13:09	7,240	40	+ 0.56%	372,800	2,748
13:08	7,240	40	+ 0.56%	372,795	2,748
13:07	7,240	40	+ 0.56%	371,261	2,737
13:06	7,240	40	+ 0.56%	370,825	2,734
13:05	7,220	20	+ 0.28%	370,824	2,734
13:04	7,240	40	+ 0.56%	370,746	2,733
13:03	7,240	40	+ 0.56%	370,316	2,730