시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	7,250	50	+ 0.69%	380,649	2,805
13:29	7,250	50	+ 0.69%	379,643	2,798
13:27	7,220	20	+ 0.28%	379,229	2,795
13:24	7,280	80	+ 1.11%	378,679	2,791
13:23	7,230	30	+ 0.42%	378,678	2,791
13:22	7,230	30	+ 0.42%	377,229	2,780
13:21	7,240	40	+ 0.56%	376,898	2,778
13:20	7,270	70	+ 0.97%	376,036	2,772
13:19	7,260	60	+ 0.83%	375,720	2,769
13:15	7,270	70	+ 0.97%	375,716	2,769