시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,220	20	+ 0.28%	389,705	2,870
13:39	7,220	20	+ 0.28%	389,477	2,869
13:38	7,230	30	+ 0.42%	389,058	2,866
13:37	7,220	20	+ 0.28%	389,054	2,866
13:36	7,230	30	+ 0.42%	388,616	2,862
13:35	7,240	40	+ 0.56%	388,610	2,862
13:34	7,240	40	+ 0.56%	388,536	2,862
13:33	7,200	0	0.00%	387,143	2,852
13:32	7,220	20	+ 0.28%	381,038	2,808
13:31	7,250	50	+ 0.69%	380,650	2,805