시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,230	30	+ 0.42%	391,998	2,887
13:49	7,230	30	+ 0.42%	391,993	2,887
13:48	7,230	30	+ 0.42%	391,991	2,887
13:47	7,230	30	+ 0.42%	391,983	2,887
13:46	7,230	30	+ 0.42%	391,948	2,886
13:45	7,230	30	+ 0.42%	391,941	2,886
13:44	7,230	30	+ 0.42%	390,729	2,878
13:43	7,240	40	+ 0.56%	390,722	2,878
13:42	7,210	10	+ 0.14%	390,448	2,876
13:41	7,230	30	+ 0.42%	389,883	2,871