시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	11,730	430	- 3.54%	9,120	106
09:11	11,560	600	- 4.93%	8,969	104
09:10	11,440	720	- 5.92%	8,309	97
09:09	11,300	860	- 7.07%	8,307	96
09:08	11,810	350	- 2.88%	4,306	51
09:07	11,870	290	- 2.39%	2,304	27
09:04	12,260	100	+ 0.82%	10	0
09:00	12,160	0	0.00%	5	0