시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	11,860	300	- 2.47%	10,205	119
09:24	11,890	270	- 2.22%	10,143	118
09:21	11,850	310	- 2.55%	10,088	117
09:20	11,850	310	- 2.55%	10,087	117
09:18	11,910	250	- 2.06%	10,084	117
09:17	11,800	360	- 2.96%	10,068	117
09:16	11,780	380	- 3.13%	10,011	116
09:15	11,780	380	- 3.13%	10,010	116
09:14	11,800	360	- 2.96%	10,000	116
09:13	11,800	360	- 2.96%	9,144	106