시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	11,770	390	- 3.21%	10,897	127
09:40	11,910	250	- 2.06%	10,895	127
09:37	11,710	450	- 3.70%	10,888	127
09:36	11,800	360	- 2.96%	10,885	127
09:35	11,760	400	- 3.29%	10,809	126
09:34	11,730	430	- 3.54%	10,670	124
09:33	11,730	430	- 3.54%	10,552	123
09:32	11,810	350	- 2.88%	10,547	123
09:31	11,860	300	- 2.47%	10,213	119
09:26	11,870	290	- 2.39%	10,207	119