시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	11,830	330	- 2.71%	11,596	135
10:19	11,840	320	- 2.63%	11,556	135
10:15	11,880	280	- 2.30%	11,478	134
10:08	11,880	280	- 2.30%	11,477	134
10:01	11,880	280	- 2.30%	11,314	132
09:57	11,910	250	- 2.06%	11,276	131
09:55	11,910	250	- 2.06%	11,275	131
09:49	11,890	270	- 2.22%	11,273	131
09:45	11,830	330	- 2.71%	10,914	127
09:44	11,810	350	- 2.88%	10,898	127