시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	11,880	280	- 2.30%	12,229	143
11:36	11,900	260	- 2.14%	11,925	139
11:34	11,900	260	- 2.14%	11,922	139
11:32	11,890	270	- 2.22%	11,912	139
11:22	11,920	240	- 1.97%	11,840	138
11:17	11,920	240	- 1.97%	11,830	138
11:16	11,920	240	- 1.97%	11,828	138
10:51	11,880	280	- 2.30%	11,827	138
10:44	11,880	280	- 2.30%	11,820	138
10:40	11,830	330	- 2.71%	11,650	136