시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	11,870	290	- 2.39%	12,398	145
12:45	11,900	260	- 2.14%	12,386	145
12:37	11,870	290	- 2.39%	12,385	145
12:19	11,880	280	- 2.30%	12,377	144
12:16	11,880	280	- 2.30%	12,277	143
12:05	11,900	260	- 2.14%	12,255	143
11:52	11,900	260	- 2.14%	12,245	143
11:50	11,900	260	- 2.14%	12,235	143
11:48	11,880	280	- 2.30%	12,234	143
11:40	11,900	260	- 2.14%	12,232	143