시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	11,870	290	- 2.39%	13,302	155
14:07	11,840	320	- 2.63%	13,301	155
13:38	11,870	290	- 2.39%	13,191	154
13:15	11,870	290	- 2.39%	13,190	154
13:00	11,830	330	- 2.71%	13,189	154
12:59	11,860	300	- 2.47%	13,187	154
12:58	11,890	270	- 2.22%	13,017	152
12:57	11,810	350	- 2.88%	13,009	152
12:56	11,820	340	- 2.80%	13,005	152
12:55	11,860	300	- 2.47%	12,453	145