시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,222	43	- 3.40%	220,208	275
13:08	1,225	40	- 3.16%	219,909	274
13:07	1,227	38	- 3.00%	219,749	274
13:06	1,227	38	- 3.00%	219,648	274
13:04	1,227	38	- 3.00%	219,528	274
13:02	1,227	38	- 3.00%	219,465	274
13:01	1,227	38	- 3.00%	219,345	274
13:00	1,227	38	- 3.00%	219,240	274
12:59	1,225	40	- 3.16%	217,658	272
12:58	1,227	38	- 3.00%	216,607	270