시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,224	41	- 3.24%	237,143	296
13:19	1,230	35	- 2.77%	234,243	292
13:18	1,224	41	- 3.24%	229,916	287
13:17	1,227	38	- 3.00%	229,711	287
13:16	1,223	42	- 3.32%	227,675	284
13:15	1,223	42	- 3.32%	226,574	283
13:14	1,227	38	- 3.00%	222,274	277
13:13	1,227	38	- 3.00%	220,667	275
13:12	1,227	38	- 3.00%	220,229	275
13:11	1,223	42	- 3.32%	220,228	275