시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,231	34	- 2.69%	243,645	304
13:49	1,226	39	- 3.08%	243,644	304
13:48	1,226	39	- 3.08%	243,620	304
13:47	1,232	33	- 2.61%	243,619	304
13:44	1,233	32	- 2.53%	243,597	304
13:42	1,233	32	- 2.53%	243,568	303
13:41	1,227	38	- 3.00%	243,567	303
13:38	1,233	32	- 2.53%	243,566	303
13:37	1,233	32	- 2.53%	243,466	303
13:34	1,234	31	- 2.45%	243,464	303