시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,230	35	- 2.77%	258,533	322
14:27	1,230	35	- 2.77%	258,531	322
14:25	1,224	41	- 3.24%	257,637	321
14:24	1,230	35	- 2.77%	251,282	313
14:22	1,231	34	- 2.69%	251,260	313
14:21	1,231	34	- 2.69%	251,259	313
14:19	1,231	34	- 2.69%	251,255	313
14:18	1,226	39	- 3.08%	250,711	312
14:17	1,231	34	- 2.69%	250,710	312
14:15	1,226	39	- 3.08%	250,709	312