시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	1,226	39	- 3.08%	263,556	328
14:50	1,226	39	- 3.08%	263,492	328
14:49	1,227	38	- 3.00%	262,538	327
14:48	1,227	38	- 3.00%	262,141	326
14:41	1,232	33	- 2.61%	262,137	326
14:38	1,232	33	- 2.61%	262,136	326
14:36	1,233	32	- 2.53%	261,836	326
14:35	1,232	33	- 2.61%	261,835	326
14:34	1,231	34	- 2.69%	260,835	325
14:29	1,231	34	- 2.69%	260,034	324