시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:04 | 1,228 | 37 | - 2.93% | 271,824 | 338 |
15:03 | 1,224 | 41 | - 3.24% | 271,805 | 338 |
15:02 | 1,228 | 37 | - 2.93% | 271,452 | 338 |
15:01 | 1,225 | 40 | - 3.16% | 265,308 | 330 |
15:00 | 1,227 | 38 | - 3.00% | 264,274 | 329 |
14:59 | 1,227 | 38 | - 3.00% | 264,244 | 329 |
14:57 | 1,227 | 38 | - 3.00% | 264,194 | 329 |
14:55 | 1,227 | 38 | - 3.00% | 264,093 | 329 |
14:54 | 1,227 | 38 | - 3.00% | 264,091 | 329 |
14:52 | 1,226 | 39 | - 3.08% | 263,729 | 328 |