시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,553	91	+ 6.22%	2,777,282	4,305
14:09	1,551	89	+ 6.09%	2,777,080	4,304
14:08	1,554	92	+ 6.29%	2,775,692	4,302
14:07	1,551	89	+ 6.09%	2,770,759	4,295
14:06	1,552	90	+ 6.16%	2,766,544	4,288
14:05	1,552	90	+ 6.16%	2,766,076	4,287
14:04	1,553	91	+ 6.22%	2,765,204	4,286
14:03	1,553	91	+ 6.22%	2,764,530	4,285
14:02	1,555	93	+ 6.36%	2,762,749	4,282
14:01	1,556	94	+ 6.43%	2,760,335	4,278