시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,549	87	+ 5.95%	2,859,569	4,432
14:49	1,547	85	+ 5.81%	2,858,299	4,430
14:48	1,548	86	+ 5.88%	2,856,434	4,427
14:47	1,551	89	+ 6.09%	2,853,072	4,422
14:46	1,551	89	+ 6.09%	2,852,368	4,421
14:45	1,550	88	+ 6.02%	2,852,142	4,421
14:44	1,546	84	+ 5.75%	2,845,998	4,411
14:43	1,548	86	+ 5.88%	2,843,685	4,408
14:42	1,543	81	+ 5.54%	2,843,583	4,408
14:41	1,548	86	+ 5.88%	2,842,612	4,406