시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,548	86	+ 5.88%	2,900,267	4,495
14:59	1,549	87	+ 5.95%	2,900,158	4,495
14:58	1,550	88	+ 6.02%	2,898,483	4,493
14:57	1,550	88	+ 6.02%	2,898,334	4,492
14:56	1,549	87	+ 5.95%	2,898,316	4,492
14:55	1,551	89	+ 6.09%	2,895,347	4,488
14:54	1,549	87	+ 5.95%	2,893,103	4,484
14:53	1,551	89	+ 6.09%	2,883,171	4,469
14:52	1,558	96	+ 6.57%	2,877,133	4,460
14:51	1,552	90	+ 6.16%	2,863,888	4,439