시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,535	73	+ 4.99%	2,955,391	4,580
15:09	1,542	80	+ 5.47%	2,933,884	4,547
15:08	1,542	80	+ 5.47%	2,932,541	4,545
15:07	1,540	78	+ 5.34%	2,930,211	4,542
15:06	1,539	77	+ 5.27%	2,929,938	4,541
15:05	1,539	77	+ 5.27%	2,929,291	4,540
15:04	1,540	78	+ 5.34%	2,928,299	4,539
15:03	1,542	80	+ 5.47%	2,911,952	4,513
15:02	1,544	82	+ 5.61%	2,908,926	4,509
15:01	1,546	84	+ 5.75%	2,902,352	4,499