시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,562	100	+ 6.84%	1,609,581	2,452
12:17	1,563	101	+ 6.91%	1,608,188	2,450
12:16	1,557	95	+ 6.50%	1,607,069	2,448
12:15	1,561	99	+ 6.77%	1,604,428	2,444
12:14	1,559	97	+ 6.64%	1,595,191	2,430
12:13	1,560	98	+ 6.70%	1,593,991	2,428
12:12	1,558	96	+ 6.57%	1,592,206	2,425
12:11	1,560	98	+ 6.70%	1,585,906	2,415
12:10	1,560	98	+ 6.70%	1,580,982	2,408
12:09	1,560	98	+ 6.70%	1,580,764	2,407