| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 1,609 | 147 | + 10.06% | 2,026,397 | 3,122 |
| 12:29 | 1,611 | 149 | + 10.19% | 1,996,715 | 3,074 |
| 12:28 | 1,624 | 162 | + 11.08% | 1,943,330 | 2,988 |
| 12:25 | 1,608 | 146 | + 9.99% | 1,785,925 | 2,732 |
| 12:24 | 1,595 | 133 | + 9.10% | 1,720,772 | 2,628 |
| 12:23 | 1,594 | 132 | + 9.03% | 1,709,311 | 2,610 |
| 12:22 | 1,590 | 128 | + 8.76% | 1,672,910 | 2,552 |
| 12:21 | 1,577 | 115 | + 7.87% | 1,636,828 | 2,495 |
| 12:20 | 1,577 | 115 | + 7.87% | 1,635,340 | 2,493 |
| 12:19 | 1,565 | 103 | + 7.05% | 1,617,343 | 2,464 |