시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,563	101	+ 6.91%	2,464,089	3,817
12:59	1,572	110	+ 7.52%	2,454,287	3,802
12:58	1,571	109	+ 7.46%	2,452,566	3,799
12:57	1,576	114	+ 7.80%	2,443,027	3,784
12:56	1,582	120	+ 8.21%	2,440,041	3,780
12:55	1,586	124	+ 8.48%	2,437,893	3,776
12:54	1,587	125	+ 8.55%	2,437,654	3,776
12:53	1,590	128	+ 8.76%	2,433,241	3,769
12:52	1,587	125	+ 8.55%	2,427,673	3,760
12:51	1,594	132	+ 9.03%	2,423,044	3,753