시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,566	104	+ 7.11%	2,509,944	3,889
13:09	1,565	103	+ 7.05%	2,507,207	3,885
13:08	1,566	104	+ 7.11%	2,501,049	3,876
13:07	1,573	111	+ 7.59%	2,496,874	3,869
13:06	1,568	106	+ 7.25%	2,491,804	3,861
13:05	1,582	120	+ 8.21%	2,480,615	3,843
13:04	1,584	122	+ 8.35%	2,480,555	3,843
13:03	1,584	122	+ 8.35%	2,477,289	3,838
13:02	1,587	125	+ 8.55%	2,475,189	3,835
13:01	1,565	103	+ 7.05%	2,470,147	3,827