시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,562	100	+ 6.84%	2,545,380	3,945
13:19	1,563	101	+ 6.91%	2,542,876	3,941
13:18	1,561	99	+ 6.77%	2,540,422	3,937
13:17	1,562	100	+ 6.84%	2,538,205	3,934
13:16	1,562	100	+ 6.84%	2,532,806	3,925
13:15	1,564	102	+ 6.98%	2,522,548	3,909
13:14	1,569	107	+ 7.32%	2,521,801	3,908
13:13	1,566	104	+ 7.11%	2,521,634	3,908
13:12	1,563	101	+ 6.91%	2,519,521	3,904
13:11	1,566	104	+ 7.11%	2,512,280	3,893