시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,563	101	+ 6.91%	2,574,740	3,991
13:29	1,563	101	+ 6.91%	2,574,022	3,990
13:28	1,564	102	+ 6.98%	2,574,009	3,990
13:27	1,566	104	+ 7.11%	2,565,392	3,976
13:26	1,567	105	+ 7.18%	2,561,873	3,971
13:25	1,575	113	+ 7.73%	2,561,800	3,971
13:24	1,574	112	+ 7.66%	2,561,415	3,970
13:23	1,565	103	+ 7.05%	2,560,730	3,969
13:22	1,565	103	+ 7.05%	2,559,944	3,968
13:21	1,561	99	+ 6.77%	2,552,687	3,956