시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,561	99	+ 6.77%	2,678,663	4,152
13:39	1,554	92	+ 6.29%	2,678,426	4,152
13:38	1,554	92	+ 6.29%	2,677,318	4,150
13:37	1,554	92	+ 6.29%	2,672,452	4,143
13:36	1,566	104	+ 7.11%	2,671,345	4,141
13:35	1,541	79	+ 5.40%	2,664,821	4,131
13:34	1,547	85	+ 5.81%	2,659,686	4,123
13:33	1,550	88	+ 6.02%	2,615,262	4,054
13:32	1,558	96	+ 6.57%	2,600,993	4,032
13:31	1,568	106	+ 7.25%	2,577,411	3,995